시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,150	50	+ 1.22%	15,228	62
11:30	4,150	50	+ 1.22%	15,224	62
11:29	4,130	30	+ 0.73%	15,152	62
11:28	4,115	15	+ 0.37%	15,047	62
11:26	4,115	15	+ 0.37%	15,017	62
11:23	4,115	15	+ 0.37%	15,005	62
11:21	4,115	15	+ 0.37%	15,002	62
11:16	4,115	15	+ 0.37%	14,994	62
11:14	4,115	15	+ 0.37%	14,993	61
11:11	4,105	5	+ 0.12%	14,393	59