시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,140	40	+ 0.98%	20,414	84
12:00	4,175	75	+ 1.83%	20,342	84
11:58	4,185	85	+ 2.07%	20,242	83
11:56	4,180	80	+ 1.95%	20,239	83
11:54	4,185	85	+ 2.07%	20,162	83
11:53	4,185	85	+ 2.07%	20,136	83
11:45	4,155	55	+ 1.34%	15,380	63
11:44	4,150	50	+ 1.22%	15,312	63
11:43	4,150	50	+ 1.22%	15,242	63
11:41	4,150	50	+ 1.22%	15,230	62