시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,160	60	+ 1.46%	20,790	86
12:30	4,160	60	+ 1.46%	20,778	86
12:20	4,165	65	+ 1.59%	20,768	86
12:17	4,165	65	+ 1.59%	20,672	85
12:16	4,165	65	+ 1.59%	20,657	85
12:15	4,160	60	+ 1.46%	20,598	85
12:13	4,155	55	+ 1.34%	20,597	85
12:06	4,170	70	+ 1.71%	20,562	85
12:05	4,165	65	+ 1.59%	20,561	85
12:04	4,150	50	+ 1.22%	20,516	85