시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,150	50	+ 1.22%	21,003	87
13:02	4,110	10	+ 0.24%	20,999	87
13:00	4,155	55	+ 1.34%	20,966	86
12:51	4,155	55	+ 1.34%	20,876	86
12:46	4,155	55	+ 1.34%	20,859	86
12:43	4,160	60	+ 1.46%	20,858	86
12:40	4,160	60	+ 1.46%	20,857	86
12:39	4,160	60	+ 1.46%	20,840	86
12:36	4,120	20	+ 0.49%	20,830	86
12:35	4,150	50	+ 1.22%	20,798	86