시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,155	55	+ 1.34%	21,304	88
13:42	4,155	55	+ 1.34%	21,303	88
13:40	4,155	55	+ 1.34%	21,290	88
13:37	4,125	25	+ 0.61%	21,274	88
13:34	4,145	45	+ 1.10%	21,272	88
13:30	4,145	45	+ 1.10%	21,072	87
13:25	4,145	45	+ 1.10%	21,062	87
13:09	4,155	55	+ 1.34%	21,051	87
13:08	4,150	50	+ 1.22%	21,016	87
13:06	4,150	50	+ 1.22%	21,004	87