시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,150	50	+ 1.22%	22,452	93
14:22	4,150	50	+ 1.22%	22,442	93
14:21	4,150	50	+ 1.22%	22,441	93
14:17	4,120	20	+ 0.49%	22,407	92
14:16	4,150	50	+ 1.22%	22,406	92
14:00	4,150	50	+ 1.22%	22,395	92
13:59	4,150	50	+ 1.22%	22,385	92
13:56	4,155	55	+ 1.34%	22,374	92
13:55	4,155	55	+ 1.34%	21,315	88
13:52	4,135	35	+ 0.85%	21,309	88