시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,090	10	- 0.24%	1,796	7
09:12	4,090	10	- 0.24%	1,780	7
09:11	4,090	10	- 0.24%	1,720	7
09:10	4,085	15	- 0.37%	1,413	6
09:07	4,090	10	- 0.24%	1,412	6
09:06	4,090	10	- 0.24%	1,355	6
09:05	4,085	15	- 0.37%	1,353	6
09:04	4,090	10	- 0.24%	1,350	6
09:03	4,085	15	- 0.37%	1,348	6
09:02	4,090	10	- 0.24%	807	3