시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,095	5	- 0.12%	2,570	11
09:31	4,095	5	- 0.12%	2,470	10
09:30	4,095	5	- 0.12%	2,370	10
09:29	4,095	5	- 0.12%	2,270	9
09:27	4,095	5	- 0.12%	2,118	9
09:24	4,095	5	- 0.12%	2,018	8
09:23	4,090	10	- 0.24%	1,918	8
09:16	4,085	15	- 0.37%	1,917	8
09:15	4,090	10	- 0.24%	1,812	7
09:14	4,090	10	- 0.24%	1,802	7