시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,095	5	- 0.12%	6,685	27
09:51	4,095	5	- 0.12%	6,583	27
09:45	4,095	5	- 0.12%	6,562	27
09:44	4,100	0	0.00%	6,513	27
09:43	4,100	0	0.00%	6,456	26
09:42	4,100	0	0.00%	6,007	25
09:40	4,095	5	- 0.12%	3,007	12
09:37	4,095	5	- 0.12%	2,797	11
09:35	4,095	5	- 0.12%	2,795	11
09:34	4,095	5	- 0.12%	2,695	11