시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,150	50	+ 1.22%	10,535	43
10:11	4,175	75	+ 1.83%	10,512	43
10:10	4,175	75	+ 1.83%	10,511	43
10:06	4,190	90	+ 2.20%	10,461	43
10:02	4,190	90	+ 2.20%	10,311	42
10:01	4,190	90	+ 2.20%	10,301	42
09:57	4,140	40	+ 0.98%	10,124	41
09:56	4,110	10	+ 0.24%	10,111	41
09:55	4,100	0	0.00%	9,728	40
09:53	4,095	5	- 0.12%	6,690	27