시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,115	15	+ 0.37%	22,922	94
15:15	4,125	25	+ 0.61%	22,607	93
15:14	4,125	25	+ 0.61%	22,570	93
15:00	4,130	30	+ 0.73%	22,529	93
14:59	4,135	35	+ 0.85%	22,528	93
14:50	4,150	50	+ 1.22%	22,499	93
14:49	4,150	50	+ 1.22%	22,488	93
14:36	4,150	50	+ 1.22%	22,487	93
14:33	4,150	50	+ 1.22%	22,464	93
14:32	4,150	50	+ 1.22%	22,453	93