시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,304	4	+ 0.31%	40,703	53
11:26	1,304	4	+ 0.31%	40,693	53
11:20	1,304	4	+ 0.31%	40,692	53
11:19	1,304	4	+ 0.31%	40,403	52
11:16	1,305	5	+ 0.39%	40,250	52
11:13	1,304	4	+ 0.31%	38,525	50
11:09	1,304	4	+ 0.31%	38,462	50
11:05	1,305	5	+ 0.39%	38,362	50
10:58	1,302	2	+ 0.15%	37,632	49
10:56	1,305	5	+ 0.39%	36,950	48