시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,305	5	+ 0.39%	43,077	56
11:50	1,301	1	+ 0.08%	43,076	56
11:46	1,301	1	+ 0.08%	43,026	56
11:42	1,300	0	0.00%	43,025	56
11:41	1,305	5	+ 0.39%	42,650	55
11:40	1,305	5	+ 0.39%	42,450	55
11:39	1,305	5	+ 0.39%	41,527	54
11:37	1,305	5	+ 0.39%	41,086	53
11:32	1,305	5	+ 0.39%	41,036	53
11:30	1,304	4	+ 0.31%	40,990	53