시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,303	3	+ 0.23%	45,302	59
12:28	1,305	5	+ 0.39%	44,778	58
12:25	1,305	5	+ 0.39%	44,696	58
12:24	1,305	5	+ 0.39%	44,646	58
12:22	1,303	3	+ 0.23%	44,574	58
12:14	1,303	3	+ 0.23%	44,514	58
12:06	1,306	6	+ 0.46%	44,470	58
11:57	1,305	5	+ 0.39%	43,305	56
11:55	1,305	5	+ 0.39%	43,297	56
11:54	1,301	1	+ 0.08%	43,296	56