시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,306	6	+ 0.46%	50,791	66
13:18	1,303	3	+ 0.23%	50,649	66
13:17	1,306	6	+ 0.46%	50,475	66
13:15	1,303	3	+ 0.23%	49,525	64
13:03	1,303	3	+ 0.23%	46,476	60
12:54	1,303	3	+ 0.23%	46,261	60
12:48	1,304	4	+ 0.31%	46,089	60
12:45	1,305	5	+ 0.39%	46,081	60
12:42	1,305	5	+ 0.39%	45,315	59
12:41	1,305	5	+ 0.39%	45,310	59