시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,300	0	0.00%	63,834	83
13:43	1,300	0	0.00%	63,334	82
13:42	1,300	0	0.00%	62,834	82
13:40	1,301	1	+ 0.08%	61,434	80
13:39	1,301	1	+ 0.08%	61,334	80
13:35	1,301	1	+ 0.08%	57,781	75
13:30	1,305	5	+ 0.39%	56,363	73
13:27	1,300	0	0.00%	56,360	73
13:26	1,302	2	+ 0.15%	55,928	73
13:25	1,305	5	+ 0.39%	55,856	73