시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,300	0	0.00%	69,688	91
13:57	1,300	0	0.00%	69,588	90
13:56	1,301	1	+ 0.08%	67,537	88
13:55	1,301	1	+ 0.08%	66,588	87
13:53	1,301	1	+ 0.08%	66,537	86
13:51	1,301	1	+ 0.08%	66,536	86
13:49	1,300	0	0.00%	65,273	85
13:47	1,300	0	0.00%	64,773	84
13:46	1,300	0	0.00%	64,668	84
13:45	1,300	0	0.00%	64,634	84