시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,301	1	+ 0.08%	75,612	98
14:26	1,300	0	0.00%	74,611	97
14:22	1,300	0	0.00%	73,988	96
14:20	1,301	1	+ 0.08%	73,611	96
14:17	1,301	1	+ 0.08%	73,591	96
14:16	1,300	0	0.00%	73,561	96
14:11	1,300	0	0.00%	73,560	96
14:08	1,300	0	0.00%	73,260	95
14:07	1,302	2	+ 0.15%	72,260	94
14:04	1,302	2	+ 0.15%	71,688	93