시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,301	1	+ 0.08%	78,893	103
14:54	1,301	1	+ 0.08%	78,367	102
14:53	1,299	1	- 0.08%	78,366	102
14:51	1,300	0	0.00%	78,066	101
14:50	1,301	1	+ 0.08%	78,063	101
14:49	1,300	0	0.00%	77,011	100
14:48	1,300	0	0.00%	77,010	100
14:47	1,301	1	+ 0.08%	77,007	100
14:36	1,300	0	0.00%	75,962	99
14:34	1,300	0	0.00%	75,615	98