시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,292	8	- 0.62%	13,614	18
09:19	1,292	8	- 0.62%	13,612	18
09:18	1,289	11	- 0.85%	11,387	15
09:16	1,289	11	- 0.85%	11,297	15
09:15	1,294	6	- 0.46%	11,286	15
09:14	1,293	7	- 0.54%	8,115	10
09:13	1,294	6	- 0.46%	8,064	10
09:10	1,297	3	- 0.23%	7,960	10
09:09	1,298	2	- 0.15%	7,957	10
09:04	1,303	3	+ 0.23%	7,941	10