시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,294	6	- 0.46%	18,933	24
09:38	1,295	5	- 0.39%	18,903	24
09:37	1,295	5	- 0.39%	18,901	24
09:35	1,295	5	- 0.39%	18,713	24
09:34	1,290	10	- 0.77%	18,712	24
09:33	1,293	7	- 0.54%	13,649	18
09:32	1,292	8	- 0.62%	13,648	18
09:27	1,292	8	- 0.62%	13,635	18
09:26	1,292	8	- 0.62%	13,630	18
09:25	1,292	8	- 0.62%	13,625	18