시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,304	4	+ 0.31%	24,301	31
09:59	1,304	4	+ 0.31%	24,166	31
09:56	1,305	5	+ 0.39%	24,141	31
09:55	1,302	2	+ 0.15%	22,849	30
09:53	1,302	2	+ 0.15%	22,836	30
09:49	1,301	1	+ 0.08%	21,465	28
09:47	1,301	1	+ 0.08%	21,457	28
09:45	1,301	1	+ 0.08%	21,121	27
09:42	1,294	6	- 0.46%	18,996	25
09:41	1,295	5	- 0.39%	18,940	24