시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,300	0	0.00%	28,084	36
10:26	1,300	0	0.00%	27,412	35
10:23	1,300	0	0.00%	27,402	35
10:21	1,305	5	+ 0.39%	27,140	35
10:19	1,305	5	+ 0.39%	26,021	34
10:13	1,305	5	+ 0.39%	25,993	34
10:11	1,307	7	+ 0.54%	25,984	34
10:10	1,307	7	+ 0.54%	25,394	33
10:08	1,305	5	+ 0.39%	24,437	32
10:04	1,305	5	+ 0.39%	24,302	31