시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,305	5	+ 0.39%	36,949	48
10:47	1,303	3	+ 0.23%	32,760	42
10:44	1,303	3	+ 0.23%	32,607	42
10:43	1,303	3	+ 0.23%	32,606	42
10:42	1,303	3	+ 0.23%	32,496	42
10:40	1,300	0	0.00%	31,896	41
10:38	1,303	3	+ 0.23%	28,316	37
10:35	1,303	3	+ 0.23%	28,237	37
10:33	1,300	0	0.00%	28,236	37
10:32	1,303	3	+ 0.23%	28,106	36