시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,300	0	0.00%	86,743	113
15:19	1,302	2	+ 0.15%	84,892	110
15:17	1,302	2	+ 0.15%	82,890	108
15:16	1,302	2	+ 0.15%	82,889	108
15:13	1,302	2	+ 0.15%	82,868	108
15:12	1,302	2	+ 0.15%	82,851	108
15:09	1,302	2	+ 0.15%	82,850	108
15:07	1,301	1	+ 0.08%	79,716	104
15:05	1,301	1	+ 0.08%	79,713	104
14:58	1,301	1	+ 0.08%	79,628	103