시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,085	25	+ 1.21%	1,258,526	2,622
13:52	2,080	20	+ 0.97%	1,258,516	2,622
13:51	2,085	25	+ 1.21%	1,258,508	2,622
13:50	2,075	15	+ 0.73%	1,258,391	2,622
13:49	2,080	20	+ 0.97%	1,247,313	2,599
13:48	2,080	20	+ 0.97%	1,246,617	2,598
13:47	2,075	15	+ 0.73%	1,245,007	2,594
13:46	2,085	25	+ 1.21%	1,240,477	2,585
13:44	2,085	25	+ 1.21%	1,234,229	2,572
13:43	2,080	20	+ 0.97%	1,229,080	2,561