시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,085	25	+ 1.21%	1,267,013	2,640
14:02	2,085	25	+ 1.21%	1,266,963	2,640
14:01	2,085	25	+ 1.21%	1,266,962	2,640
14:00	2,080	20	+ 0.97%	1,262,967	2,632
13:59	2,080	20	+ 0.97%	1,260,668	2,627
13:58	2,080	20	+ 0.97%	1,260,163	2,626
13:57	2,080	20	+ 0.97%	1,260,063	2,626
13:56	2,085	25	+ 1.21%	1,259,037	2,623
13:55	2,080	20	+ 0.97%	1,258,721	2,623
13:54	2,085	25	+ 1.21%	1,258,606	2,623