시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,090	30	+ 1.46%	1,280,311	2,668
14:17	2,085	25	+ 1.21%	1,280,306	2,668
14:16	2,095	35	+ 1.70%	1,278,887	2,665
14:13	2,100	40	+ 1.94%	1,276,846	2,661
14:12	2,100	40	+ 1.94%	1,270,355	2,647
14:11	2,090	30	+ 1.46%	1,269,195	2,645
14:08	2,085	25	+ 1.21%	1,268,194	2,643
14:07	2,085	25	+ 1.21%	1,268,178	2,642
14:06	2,080	20	+ 0.97%	1,267,902	2,642
14:05	2,085	25	+ 1.21%	1,267,063	2,640