시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,085	25	+ 1.21%	1,294,537	2,697
14:28	2,085	25	+ 1.21%	1,292,809	2,694
14:27	2,080	20	+ 0.97%	1,292,281	2,693
14:26	2,080	20	+ 0.97%	1,289,771	2,687
14:25	2,080	20	+ 0.97%	1,289,516	2,687
14:24	2,085	25	+ 1.21%	1,289,466	2,687
14:23	2,085	25	+ 1.21%	1,288,484	2,685
14:22	2,085	25	+ 1.21%	1,288,349	2,684
14:21	2,080	20	+ 0.97%	1,281,938	2,671
14:19	2,090	30	+ 1.46%	1,280,915	2,669