시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,080	20	+ 0.97%	1,306,530	2,722
14:39	2,080	20	+ 0.97%	1,306,098	2,721
14:38	2,090	30	+ 1.46%	1,304,167	2,717
14:37	2,090	30	+ 1.46%	1,303,144	2,715
14:36	2,090	30	+ 1.46%	1,301,625	2,712
14:35	2,085	25	+ 1.21%	1,301,219	2,711
14:34	2,080	20	+ 0.97%	1,299,203	2,707
14:33	2,080	20	+ 0.97%	1,295,157	2,699
14:32	2,085	25	+ 1.21%	1,294,910	2,698
14:31	2,085	25	+ 1.21%	1,294,632	2,698