시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,085	25	+ 1.21%	1,319,391	2,749
14:49	2,080	20	+ 0.97%	1,317,996	2,746
14:48	2,080	20	+ 0.97%	1,317,994	2,746
14:47	2,075	15	+ 0.73%	1,316,573	2,743
14:46	2,080	20	+ 0.97%	1,309,837	2,729
14:45	2,090	30	+ 1.46%	1,309,701	2,729
14:44	2,090	30	+ 1.46%	1,308,716	2,727
14:43	2,090	30	+ 1.46%	1,308,669	2,727
14:42	2,090	30	+ 1.46%	1,308,479	2,726
14:41	2,085	25	+ 1.21%	1,307,981	2,725