시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,015	45	- 2.18%	87,497	177
09:08	2,020	40	- 1.94%	73,980	150
09:07	2,030	30	- 1.46%	50,015	101
09:06	2,030	30	- 1.46%	47,693	97
09:05	2,030	30	- 1.46%	46,916	95
09:04	2,045	15	- 0.73%	44,909	91
09:03	2,020	40	- 1.94%	36,440	74
09:02	2,035	25	- 1.21%	31,290	63
09:01	2,035	25	- 1.21%	25,378	51
09:00	2,015	45	- 2.18%	11,192	23