시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,997	63	- 3.06%	203,787	410
09:18	1,997	63	- 3.06%	183,015	369
09:17	1,998	62	- 3.01%	173,992	351
09:16	2,000	60	- 2.91%	163,098	329
09:15	2,010	50	- 2.43%	96,914	196
09:14	2,015	45	- 2.18%	95,367	193
09:13	2,010	50	- 2.43%	95,157	192
09:12	2,015	45	- 2.18%	89,728	182
09:11	2,030	30	- 1.46%	88,187	178
09:10	2,020	40	- 1.94%	87,931	178