시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,020	40	- 1.94%	230,803	464
09:28	2,025	35	- 1.70%	230,636	464
09:27	2,020	40	- 1.94%	229,257	461
09:26	2,025	35	- 1.70%	228,257	459
09:25	2,020	40	- 1.94%	226,944	457
09:24	2,020	40	- 1.94%	224,321	451
09:23	2,000	60	- 2.91%	222,496	448
09:22	2,020	40	- 1.94%	222,370	447
09:21	2,005	55	- 2.67%	213,646	430
09:20	2,000	60	- 2.91%	208,725	420