시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,035	25	- 1.21%	262,418	529
09:38	2,040	20	- 0.97%	262,398	529
09:37	2,035	25	- 1.21%	257,897	519
09:36	2,045	15	- 0.73%	257,283	518
09:35	2,030	30	- 1.46%	256,467	517
09:34	2,035	25	- 1.21%	252,402	508
09:33	2,045	15	- 0.73%	251,542	506
09:32	2,025	35	- 1.70%	247,243	498
09:31	2,025	35	- 1.70%	244,950	493
09:30	2,030	30	- 1.46%	244,948	493