시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,070	10	+ 0.49%	281,679	568
09:48	2,055	5	- 0.24%	275,362	555
09:47	2,055	5	- 0.24%	270,930	546
09:46	2,055	5	- 0.24%	270,839	546
09:45	2,050	10	- 0.49%	270,302	545
09:44	2,055	5	- 0.24%	268,718	542
09:43	2,050	10	- 0.49%	265,436	535
09:42	2,045	15	- 0.73%	264,257	532
09:41	2,050	10	- 0.49%	264,106	532
09:40	2,045	15	- 0.73%	262,951	530