시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,050	10	- 0.49%	315,464	638
09:58	2,060	0	0.00%	312,622	632
09:57	2,065	5	+ 0.24%	310,063	627
09:56	2,065	5	+ 0.24%	309,666	626
09:55	2,065	5	+ 0.24%	309,654	626
09:54	2,060	0	0.00%	309,605	626
09:53	2,070	10	+ 0.49%	307,752	622
09:52	2,065	5	+ 0.24%	300,442	607
09:51	2,070	10	+ 0.49%	287,119	580
09:50	2,065	5	+ 0.24%	283,643	572