시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,050	10	- 0.49%	318,143	644
10:09	2,055	5	- 0.24%	318,000	643
10:08	2,055	5	- 0.24%	317,964	643
10:07	2,055	5	- 0.24%	317,814	643
10:06	2,055	5	- 0.24%	317,585	642
10:05	2,055	5	- 0.24%	317,563	642
10:03	2,045	15	- 0.73%	317,556	642
10:02	2,060	0	0.00%	317,331	642
10:01	2,060	0	0.00%	317,330	642
10:00	2,050	10	- 0.49%	316,287	640