시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,055	5	- 0.24%	344,042	697
10:19	2,055	5	- 0.24%	344,030	697
10:18	2,040	20	- 0.97%	344,022	697
10:17	2,045	15	- 0.73%	337,116	682
10:16	2,050	10	- 0.49%	333,911	676
10:15	2,045	15	- 0.73%	329,057	666
10:14	2,050	10	- 0.49%	327,989	664
10:13	2,050	10	- 0.49%	327,595	663
10:12	2,045	15	- 0.73%	319,847	647
10:11	2,050	10	- 0.49%	318,795	645