시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,080	20	+ 0.97%	1,325,972	2,763
14:59	2,080	20	+ 0.97%	1,325,970	2,763
14:58	2,080	20	+ 0.97%	1,325,761	2,762
14:57	2,080	20	+ 0.97%	1,322,844	2,756
14:56	2,080	20	+ 0.97%	1,322,142	2,755
14:55	2,075	15	+ 0.73%	1,322,129	2,755
14:54	2,085	25	+ 1.21%	1,321,643	2,754
14:53	2,080	20	+ 0.97%	1,320,463	2,751
14:52	2,085	25	+ 1.21%	1,319,707	2,750
14:51	2,080	20	+ 0.97%	1,319,691	2,750