시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,060	0	0.00%	349,656	708
10:29	2,050	10	- 0.49%	347,656	704
10:28	2,060	0	0.00%	347,591	704
10:27	2,050	10	- 0.49%	347,039	703
10:26	2,050	10	- 0.49%	346,989	703
10:25	2,050	10	- 0.49%	346,889	702
10:24	2,050	10	- 0.49%	346,429	702
10:23	2,050	10	- 0.49%	345,872	700
10:22	2,060	0	0.00%	345,366	699
10:21	2,060	0	0.00%	345,062	699