시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,055	5	- 0.24%	357,024	723
10:40	2,055	5	- 0.24%	355,998	721
10:39	2,055	5	- 0.24%	355,498	720
10:37	2,060	0	0.00%	355,445	720
10:36	2,055	5	- 0.24%	353,472	716
10:35	2,050	10	- 0.49%	352,210	713
10:34	2,050	10	- 0.49%	352,186	713
10:33	2,050	10	- 0.49%	351,970	713
10:32	2,060	0	0.00%	350,791	710
10:31	2,060	0	0.00%	350,427	710