시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,060	0	0.00%	376,596	764
10:50	2,065	5	+ 0.24%	376,573	763
10:49	2,060	0	0.00%	375,435	761
10:48	2,060	0	0.00%	372,793	756
10:47	2,055	5	- 0.24%	368,510	747
10:46	2,055	5	- 0.24%	364,460	739
10:45	2,055	5	- 0.24%	362,460	734
10:44	2,055	5	- 0.24%	359,930	729
10:43	2,055	5	- 0.24%	359,129	728
10:42	2,060	0	0.00%	357,099	723