시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,080	20	+ 0.97%	405,822	824
11:00	2,075	15	+ 0.73%	393,719	799
10:59	2,070	10	+ 0.49%	393,388	798
10:58	2,075	15	+ 0.73%	389,353	790
10:57	2,075	15	+ 0.73%	389,241	790
10:56	2,070	10	+ 0.49%	388,297	788
10:55	2,070	10	+ 0.49%	386,926	785
10:54	2,070	10	+ 0.49%	381,819	774
10:53	2,070	10	+ 0.49%	379,519	770
10:52	2,070	10	+ 0.49%	379,168	769