시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,075	15	+ 0.73%	473,386	965
11:10	2,075	15	+ 0.73%	472,368	963
11:09	2,075	15	+ 0.73%	469,835	958
11:08	2,085	25	+ 1.21%	464,611	947
11:07	2,090	30	+ 1.46%	452,093	921
11:06	2,085	25	+ 1.21%	450,613	918
11:05	2,090	30	+ 1.46%	427,937	870
11:04	2,085	25	+ 1.21%	420,753	855
11:03	2,080	20	+ 0.97%	414,886	843
11:02	2,080	20	+ 0.97%	407,620	828