시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,100	40	+ 1.94%	516,812	1,056
11:20	2,095	35	+ 1.70%	496,211	1,013
11:19	2,095	35	+ 1.70%	495,980	1,012
11:18	2,095	35	+ 1.70%	491,903	1,004
11:17	2,090	30	+ 1.46%	485,311	990
11:16	2,090	30	+ 1.46%	484,901	989
11:15	2,090	30	+ 1.46%	480,033	979
11:14	2,085	25	+ 1.21%	475,562	970
11:13	2,085	25	+ 1.21%	475,053	969
11:12	2,080	20	+ 0.97%	474,978	968