시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,130	70	+ 3.40%	648,238	1,334
11:30	2,135	75	+ 3.64%	610,153	1,253
11:29	2,115	55	+ 2.67%	576,235	1,181
11:28	2,110	50	+ 2.43%	572,154	1,173
11:27	2,100	40	+ 1.94%	571,242	1,171
11:26	2,110	50	+ 2.43%	559,616	1,146
11:25	2,105	45	+ 2.18%	544,143	1,113
11:24	2,105	45	+ 2.18%	540,533	1,106
11:23	2,110	50	+ 2.43%	537,585	1,100
11:22	2,105	45	+ 2.18%	525,559	1,074