시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,135	75	+ 3.64%	831,054	1,724
11:40	2,135	75	+ 3.64%	823,623	1,709
11:39	2,140	80	+ 3.88%	807,441	1,674
11:38	2,135	75	+ 3.64%	753,575	1,559
11:37	2,135	75	+ 3.64%	733,474	1,516
11:36	2,125	65	+ 3.16%	726,115	1,500
11:35	2,130	70	+ 3.40%	724,253	1,496
11:34	2,130	70	+ 3.40%	684,074	1,411
11:33	2,125	65	+ 3.16%	680,127	1,402
11:32	2,135	75	+ 3.64%	659,259	1,358