시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,120	60	+ 2.91%	905,225	1,882
11:50	2,110	50	+ 2.43%	904,474	1,880
11:49	2,110	50	+ 2.43%	898,062	1,867
11:48	2,125	65	+ 3.16%	869,739	1,807
11:47	2,130	70	+ 3.40%	857,937	1,782
11:46	2,130	70	+ 3.40%	857,090	1,780
11:45	2,125	65	+ 3.16%	855,809	1,777
11:44	2,135	75	+ 3.64%	847,756	1,760
11:43	2,140	80	+ 3.88%	840,562	1,745
11:42	2,135	75	+ 3.64%	834,330	1,731