시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,120	60	+ 2.91%	925,431	1,925
12:00	2,115	55	+ 2.67%	922,441	1,918
11:59	2,125	65	+ 3.16%	921,658	1,917
11:58	2,125	65	+ 3.16%	918,839	1,911
11:57	2,120	60	+ 2.91%	917,579	1,908
11:56	2,125	65	+ 3.16%	917,516	1,908
11:55	2,130	70	+ 3.40%	916,951	1,907
11:54	2,120	60	+ 2.91%	915,875	1,904
11:53	2,120	60	+ 2.91%	911,474	1,895
11:52	2,115	55	+ 2.67%	911,463	1,895